시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,246	19	+ 1.55%	44,560	55
11:30	1,245	18	+ 1.47%	44,455	55
11:29	1,247	20	+ 1.63%	44,454	55
11:27	1,245	18	+ 1.47%	44,443	55
11:26	1,247	20	+ 1.63%	44,277	55
11:21	1,247	20	+ 1.63%	44,276	55
11:19	1,245	18	+ 1.47%	44,271	55
11:17	1,245	18	+ 1.47%	44,221	55
11:16	1,250	23	+ 1.87%	44,151	54
11:15	1,250	23	+ 1.87%	43,800	54