시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,246	19	+ 1.55%	48,299	60
11:49	1,242	15	+ 1.22%	48,298	60
11:48	1,242	15	+ 1.22%	48,248	60
11:47	1,241	14	+ 1.14%	45,628	56
11:45	1,241	14	+ 1.14%	45,627	56
11:43	1,241	14	+ 1.14%	45,615	56
11:42	1,246	19	+ 1.55%	45,603	56
11:41	1,246	19	+ 1.55%	45,594	56
11:40	1,246	19	+ 1.55%	45,520	56
11:34	1,246	19	+ 1.55%	44,569	55