시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,245	18	+ 1.47%	50,732	63
12:08	1,245	18	+ 1.47%	50,731	63
12:02	1,246	19	+ 1.55%	50,725	63
12:01	1,239	12	+ 0.98%	50,702	63
12:00	1,243	16	+ 1.30%	50,690	63
11:58	1,245	18	+ 1.47%	50,587	62
11:57	1,245	18	+ 1.47%	49,808	61
11:56	1,243	16	+ 1.30%	49,797	61
11:55	1,245	18	+ 1.47%	49,297	61
11:52	1,246	19	+ 1.55%	49,276	61