시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	1,245	18	+ 1.47%	51,971	64
12:23	1,245	18	+ 1.47%	51,895	64
12:19	1,245	18	+ 1.47%	51,883	64
12:18	1,245	18	+ 1.47%	51,833	64
12:17	1,245	18	+ 1.47%	51,309	63
12:16	1,245	18	+ 1.47%	51,308	63
12:15	1,240	13	+ 1.06%	51,297	63
12:12	1,245	18	+ 1.47%	50,797	63
12:11	1,245	18	+ 1.47%	50,789	63
12:10	1,245	18	+ 1.47%	50,735	63