시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	1,249	22	+ 1.79%	65,010	80
12:43	1,246	19	+ 1.55%	59,392	73
12:40	1,245	18	+ 1.47%	57,715	71
12:39	1,243	16	+ 1.30%	57,605	71
12:37	1,241	14	+ 1.14%	57,150	71
12:31	1,232	5	+ 0.41%	57,142	71
12:29	1,245	18	+ 1.47%	56,742	70
12:27	1,246	19	+ 1.55%	56,023	69
12:26	1,245	18	+ 1.47%	53,779	66
12:25	1,245	18	+ 1.47%	52,259	65