시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,236	9	+ 0.73%	140,200	174
15:19	1,236	9	+ 0.73%	138,851	172
15:18	1,229	2	+ 0.16%	138,664	172
15:17	1,230	3	+ 0.24%	138,338	171
15:15	1,230	3	+ 0.24%	135,338	168
15:14	1,230	3	+ 0.24%	134,238	166
15:13	1,232	5	+ 0.41%	127,762	158
15:11	1,233	6	+ 0.49%	126,550	157
15:10	1,233	6	+ 0.49%	126,050	156
15:05	1,232	5	+ 0.41%	126,047	156