시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	3,195	120	+ 3.90%	192,982	613
13:18	3,195	120	+ 3.90%	192,554	611
13:17	3,195	120	+ 3.90%	192,472	611
13:16	3,185	110	+ 3.58%	191,445	608
13:14	3,185	110	+ 3.58%	191,435	608
13:12	3,175	100	+ 3.25%	190,927	606
13:10	3,180	105	+ 3.42%	190,627	605
13:09	3,185	110	+ 3.58%	190,517	605
13:07	3,195	120	+ 3.90%	190,485	605
13:06	3,200	125	+ 4.07%	190,289	604