시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	3,175	100	+ 3.25%	196,121	623
13:31	3,175	100	+ 3.25%	195,444	621
13:29	3,185	110	+ 3.58%	195,387	620
13:28	3,195	120	+ 3.90%	193,971	616
13:27	3,200	125	+ 4.07%	193,951	616
13:26	3,200	125	+ 4.07%	193,950	616
13:24	3,200	125	+ 4.07%	193,919	616
13:22	3,205	130	+ 4.23%	193,918	616
13:21	3,200	125	+ 4.07%	193,601	615
13:20	3,200	125	+ 4.07%	193,188	613