시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	3,190	115	+ 3.74%	207,056	658
13:43	3,175	100	+ 3.25%	198,740	631
13:42	3,170	95	+ 3.09%	198,735	631
13:40	3,190	115	+ 3.74%	198,640	631
13:39	3,170	95	+ 3.09%	198,508	630
13:38	3,170	95	+ 3.09%	197,894	628
13:37	3,170	95	+ 3.09%	197,022	626
13:35	3,170	95	+ 3.09%	196,742	625
13:34	3,170	95	+ 3.09%	196,692	625
13:33	3,175	100	+ 3.25%	196,323	623