시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	3,170	95	+ 3.09%	209,968	667
14:03	3,175	100	+ 3.25%	209,189	664
13:59	3,170	95	+ 3.09%	208,916	664
13:58	3,165	90	+ 2.93%	208,650	663
13:57	3,165	90	+ 2.93%	208,350	662
13:54	3,170	95	+ 3.09%	208,312	662
13:53	3,170	95	+ 3.09%	208,309	662
13:51	3,170	95	+ 3.09%	208,238	661
13:48	3,170	95	+ 3.09%	208,157	661
13:47	3,190	115	+ 3.74%	207,451	659