시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	3,180	105	+ 3.42%	214,079	680
14:20	3,175	100	+ 3.25%	213,975	680
14:18	3,170	95	+ 3.09%	213,771	679
14:17	3,170	95	+ 3.09%	213,761	679
14:16	3,175	100	+ 3.25%	213,497	678
14:14	3,175	100	+ 3.25%	213,488	678
14:12	3,175	100	+ 3.25%	213,281	677
14:11	3,175	100	+ 3.25%	213,252	677
14:10	3,175	100	+ 3.25%	210,224	668
14:08	3,170	95	+ 3.09%	210,013	667