시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	3,185	110	+ 3.58%	222,876	708
14:51	3,185	110	+ 3.58%	222,874	708
14:50	3,175	100	+ 3.25%	222,873	708
14:49	3,180	105	+ 3.42%	222,760	707
14:48	3,175	100	+ 3.25%	222,459	707
14:45	3,175	100	+ 3.25%	216,433	687
14:43	3,175	100	+ 3.25%	216,432	687
14:41	3,175	100	+ 3.25%	216,431	687
14:40	3,190	115	+ 3.74%	216,262	687
14:39	3,190	115	+ 3.74%	216,256	687