시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	3,190	115	+ 3.74%	51,718	165
09:13	3,190	115	+ 3.74%	42,808	136
09:12	3,210	135	+ 4.39%	27,467	87
09:11	3,195	120	+ 3.90%	17,079	54
09:10	3,160	85	+ 2.76%	13,768	43
09:09	3,140	65	+ 2.11%	5,243	16
09:08	3,125	50	+ 1.63%	4,666	15
09:07	3,125	50	+ 1.63%	3,552	11
09:06	3,130	55	+ 1.79%	3,067	10
09:05	3,130	55	+ 1.79%	2,935	9