| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:24 | 3,150 | 75 | + 2.44% | 100,931 | 321 |
| 09:23 | 3,160 | 85 | + 2.76% | 100,913 | 321 |
| 09:22 | 3,135 | 60 | + 1.95% | 96,651 | 307 |
| 09:21 | 3,125 | 50 | + 1.63% | 95,482 | 304 |
| 09:20 | 3,150 | 75 | + 2.44% | 94,546 | 301 |
| 09:19 | 3,165 | 90 | + 2.93% | 85,907 | 274 |
| 09:18 | 3,170 | 95 | + 3.09% | 82,946 | 264 |
| 09:17 | 3,185 | 110 | + 3.58% | 80,291 | 256 |
| 09:16 | 3,155 | 80 | + 2.60% | 78,276 | 249 |
| 09:15 | 3,175 | 100 | + 3.25% | 69,066 | 220 |