| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:35 | 3,145 | 70 | + 2.28% | 112,548 | 357 |
| 09:34 | 3,160 | 85 | + 2.76% | 112,340 | 357 |
| 09:33 | 3,160 | 85 | + 2.76% | 109,188 | 347 |
| 09:32 | 3,150 | 75 | + 2.44% | 107,998 | 343 |
| 09:30 | 3,150 | 75 | + 2.44% | 107,763 | 342 |
| 09:29 | 3,155 | 80 | + 2.60% | 102,836 | 327 |
| 09:28 | 3,140 | 65 | + 2.11% | 102,805 | 327 |
| 09:27 | 3,125 | 50 | + 1.63% | 101,456 | 323 |
| 09:26 | 3,135 | 60 | + 1.95% | 101,256 | 322 |
| 09:25 | 3,135 | 60 | + 1.95% | 101,203 | 322 |