시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	3,145	70	+ 2.28%	117,259	372
09:47	3,145	70	+ 2.28%	117,240	372
09:46	3,145	70	+ 2.28%	117,180	372
09:45	3,145	70	+ 2.28%	117,120	372
09:43	3,125	50	+ 1.63%	117,004	371
09:42	3,125	50	+ 1.63%	116,886	371
09:41	3,130	55	+ 1.79%	115,998	368
09:38	3,130	55	+ 1.79%	115,298	366
09:37	3,130	55	+ 1.79%	114,522	364
09:36	3,145	70	+ 2.28%	112,846	358