시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	3,170	95	+ 3.09%	122,208	388
09:57	3,165	90	+ 2.93%	122,207	388
09:56	3,175	100	+ 3.25%	122,168	388
09:55	3,170	95	+ 3.09%	122,167	388
09:54	3,160	85	+ 2.76%	121,585	386
09:53	3,160	85	+ 2.76%	121,561	386
09:52	3,160	85	+ 2.76%	121,439	385
09:51	3,165	90	+ 2.93%	121,359	385
09:50	3,165	90	+ 2.93%	120,259	382
09:49	3,145	70	+ 2.28%	117,359	372