시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,170	95	+ 3.09%	127,234	404
10:08	3,160	85	+ 2.76%	125,888	399
10:07	3,160	85	+ 2.76%	125,068	397
10:06	3,160	85	+ 2.76%	124,993	397
10:05	3,160	85	+ 2.76%	124,693	396
10:03	3,170	95	+ 3.09%	124,682	396
10:02	3,155	80	+ 2.60%	124,211	394
10:01	3,180	105	+ 3.42%	122,350	388
10:00	3,170	95	+ 3.09%	122,305	388
09:59	3,170	95	+ 3.09%	122,243	388