시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	3,160	85	+ 2.76%	130,373	414
10:22	3,160	85	+ 2.76%	130,349	414
10:21	3,165	90	+ 2.93%	130,107	413
10:20	3,160	85	+ 2.76%	129,994	412
10:19	3,160	85	+ 2.76%	129,992	412
10:17	3,160	85	+ 2.76%	129,983	412
10:15	3,155	80	+ 2.60%	129,913	412
10:13	3,155	80	+ 2.60%	129,754	412
10:12	3,150	75	+ 2.44%	128,538	408
10:11	3,160	85	+ 2.76%	127,390	404