시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	3,205	130	+ 4.23%	225,813	717
15:05	3,200	125	+ 4.07%	225,192	715
15:04	3,185	110	+ 3.58%	223,552	710
15:03	3,185	110	+ 3.58%	223,551	710
15:00	3,185	110	+ 3.58%	223,547	710
14:59	3,185	110	+ 3.58%	223,487	710
14:58	3,185	110	+ 3.58%	223,483	710
14:57	3,185	110	+ 3.58%	223,463	710
14:56	3,185	110	+ 3.58%	223,032	708
14:54	3,185	110	+ 3.58%	222,879	708