시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	3,165	90	+ 2.93%	132,313	420
10:40	3,160	85	+ 2.76%	131,763	418
10:38	3,160	85	+ 2.76%	131,753	418
10:37	3,170	95	+ 3.09%	131,749	418
10:36	3,170	95	+ 3.09%	131,665	418
10:34	3,160	85	+ 2.76%	131,495	417
10:32	3,155	80	+ 2.60%	131,293	417
10:28	3,160	85	+ 2.76%	131,287	417
10:26	3,160	85	+ 2.76%	131,186	416
10:24	3,160	85	+ 2.76%	130,375	414