시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	3,190	115	+ 3.74%	139,467	442
10:54	3,190	115	+ 3.74%	138,718	440
10:53	3,190	115	+ 3.74%	138,696	440
10:52	3,180	105	+ 3.42%	138,596	440
10:51	3,175	100	+ 3.25%	136,522	433
10:49	3,180	105	+ 3.42%	136,521	433
10:48	3,185	110	+ 3.58%	136,293	432
10:47	3,185	110	+ 3.58%	135,504	430
10:45	3,195	120	+ 3.90%	135,320	429
10:44	3,170	95	+ 3.09%	132,976	422