시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	3,175	100	+ 3.25%	151,445	481
11:08	3,170	95	+ 3.09%	147,242	467
11:05	3,180	105	+ 3.42%	141,497	449
11:04	3,180	105	+ 3.42%	141,097	448
11:03	3,185	110	+ 3.58%	141,037	447
11:01	3,185	110	+ 3.58%	140,912	447
11:00	3,180	105	+ 3.42%	140,845	447
10:59	3,180	105	+ 3.42%	140,115	445
10:58	3,180	105	+ 3.42%	139,490	443
10:57	3,190	115	+ 3.74%	139,469	443