시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	3,170	95	+ 3.09%	164,611	522
11:19	3,165	90	+ 2.93%	164,610	522
11:18	3,180	105	+ 3.42%	164,568	522
11:17	3,180	105	+ 3.42%	163,528	519
11:16	3,160	85	+ 2.76%	157,200	499
11:15	3,165	90	+ 2.93%	154,663	491
11:14	3,165	90	+ 2.93%	153,659	488
11:13	3,170	95	+ 3.09%	151,514	481
11:12	3,165	90	+ 2.93%	151,513	481
11:10	3,165	90	+ 2.93%	151,446	481