시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	3,160	85	+ 2.76%	167,694	532
11:47	3,160	85	+ 2.76%	167,257	531
11:46	3,160	85	+ 2.76%	167,256	531
11:37	3,165	90	+ 2.93%	167,067	530
11:34	3,180	105	+ 3.42%	166,033	527
11:32	3,180	105	+ 3.42%	166,029	527
11:30	3,170	95	+ 3.09%	165,829	526
11:29	3,165	90	+ 2.93%	165,762	526
11:27	3,165	90	+ 2.93%	164,963	523
11:22	3,175	100	+ 3.25%	164,646	522