시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	3,185	110	+ 3.58%	170,684	541
12:05	3,160	85	+ 2.76%	170,604	541
11:59	3,165	90	+ 2.93%	170,110	540
11:57	3,175	100	+ 3.25%	170,109	540
11:56	3,175	100	+ 3.25%	170,069	539
11:53	3,165	90	+ 2.93%	169,703	538
11:52	3,155	80	+ 2.60%	169,702	538
11:51	3,155	80	+ 2.60%	169,690	538
11:50	3,160	85	+ 2.76%	169,543	538
11:49	3,160	85	+ 2.76%	168,828	536