시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	3,165	90	+ 2.93%	171,212	543
12:28	3,170	95	+ 3.09%	171,208	543
12:27	3,165	90	+ 2.93%	170,979	542
12:26	3,165	90	+ 2.93%	170,929	542
12:18	3,170	95	+ 3.09%	170,829	542
12:17	3,170	95	+ 3.09%	170,823	542
12:16	3,170	95	+ 3.09%	170,813	542
12:13	3,180	105	+ 3.42%	170,810	542
12:10	3,175	100	+ 3.25%	170,791	542
12:09	3,175	100	+ 3.25%	170,790	542