시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	3,160	85	+ 2.76%	173,230	549
12:42	3,155	80	+ 2.60%	173,225	549
12:41	3,155	80	+ 2.60%	173,055	549
12:39	3,155	80	+ 2.60%	172,477	547
12:36	3,155	80	+ 2.60%	172,476	547
12:35	3,160	85	+ 2.76%	172,475	547
12:34	3,165	90	+ 2.93%	171,975	545
12:33	3,160	85	+ 2.76%	171,949	545
12:32	3,165	90	+ 2.93%	171,362	544
12:30	3,165	90	+ 2.93%	171,317	543