시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	3,165	90	+ 2.93%	175,151	556
12:53	3,170	95	+ 3.09%	174,825	555
12:52	3,170	95	+ 3.09%	174,724	554
12:51	3,170	95	+ 3.09%	174,692	554
12:49	3,170	95	+ 3.09%	174,688	554
12:48	3,165	90	+ 2.93%	174,618	554
12:47	3,170	95	+ 3.09%	174,101	552
12:46	3,165	90	+ 2.93%	173,751	551
12:45	3,165	90	+ 2.93%	173,721	551
12:44	3,165	90	+ 2.93%	173,666	551