| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:05 | 3,205 | 130 | + 4.23% | 190,279 | 604 |
| 13:04 | 3,205 | 130 | + 4.23% | 190,224 | 604 |
| 13:03 | 3,210 | 135 | + 4.39% | 190,164 | 604 |
| 13:02 | 3,220 | 145 | + 4.72% | 190,160 | 604 |
| 13:01 | 3,220 | 145 | + 4.72% | 188,265 | 598 |
| 13:00 | 3,190 | 115 | + 3.74% | 177,684 | 564 |
| 12:59 | 3,170 | 95 | + 3.09% | 175,985 | 558 |
| 12:57 | 3,170 | 95 | + 3.09% | 175,303 | 556 |
| 12:56 | 3,160 | 85 | + 2.76% | 175,177 | 556 |
| 12:55 | 3,165 | 90 | + 2.93% | 175,160 | 556 |