시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,200	125	+ 4.07%	231,399	735
15:18	3,200	125	+ 4.07%	230,506	732
15:17	3,195	120	+ 3.90%	229,926	730
15:16	3,190	115	+ 3.74%	229,796	730
15:15	3,190	115	+ 3.74%	229,093	728
15:14	3,195	120	+ 3.90%	228,843	727
15:13	3,200	125	+ 4.07%	227,466	723
15:09	3,200	125	+ 4.07%	227,077	721
15:08	3,200	125	+ 4.07%	226,583	720
15:07	3,205	130	+ 4.23%	226,453	719