시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	76,700	0	0.00%	213,799	16,415
13:59	76,700	0	0.00%	213,295	16,376
13:58	76,800	100	+ 0.13%	213,014	16,355
13:57	76,700	0	0.00%	212,647	16,326
13:56	76,700	0	0.00%	212,331	16,302
13:55	76,700	0	0.00%	211,990	16,276
13:54	76,700	0	0.00%	211,673	16,252
13:53	76,700	0	0.00%	211,393	16,230
13:52	76,700	0	0.00%	208,387	16,000
13:51	76,600	100	- 0.13%	207,686	15,946