시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	77,000	300	+ 0.39%	225,753	17,333
14:09	76,900	200	+ 0.26%	224,580	17,243
14:08	76,900	200	+ 0.26%	224,277	17,220
14:07	76,700	0	0.00%	221,483	17,005
14:06	76,700	0	0.00%	220,998	16,968
14:05	76,700	0	0.00%	220,636	16,940
14:04	76,800	100	+ 0.13%	220,170	16,904
14:03	76,800	100	+ 0.13%	218,762	16,796
14:02	76,800	100	+ 0.13%	218,396	16,768
14:01	76,800	100	+ 0.13%	217,679	16,713