시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	76,900	200	+ 0.26%	230,729	17,716
14:19	76,900	200	+ 0.26%	230,254	17,679
14:18	76,900	200	+ 0.26%	229,132	17,593
14:17	76,900	200	+ 0.26%	228,714	17,561
14:16	76,900	200	+ 0.26%	228,326	17,531
14:15	76,900	200	+ 0.26%	227,844	17,494
14:14	76,900	200	+ 0.26%	227,501	17,468
14:13	76,900	200	+ 0.26%	226,791	17,413
14:12	76,900	200	+ 0.26%	226,505	17,391
14:11	76,900	200	+ 0.26%	226,003	17,352