시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	77,000	300	+ 0.39%	238,636	18,325
14:29	77,100	400	+ 0.52%	238,292	18,298
14:28	77,000	300	+ 0.39%	238,007	18,276
14:27	77,000	300	+ 0.39%	237,347	18,225
14:26	77,000	300	+ 0.39%	236,862	18,188
14:25	77,000	300	+ 0.39%	236,253	18,141
14:24	77,000	300	+ 0.39%	232,975	17,889
14:23	77,000	300	+ 0.39%	232,318	17,838
14:22	77,000	300	+ 0.39%	231,484	17,774
14:21	76,900	200	+ 0.26%	231,042	17,740