시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	77,000	300	+ 0.39%	246,155	18,903
14:39	76,900	200	+ 0.26%	243,206	18,676
14:38	76,900	200	+ 0.26%	242,972	18,658
14:37	76,900	200	+ 0.26%	242,451	18,618
14:36	77,000	300	+ 0.39%	241,904	18,576
14:35	76,900	200	+ 0.26%	241,386	18,536
14:34	76,900	200	+ 0.26%	241,159	18,519
14:33	76,900	200	+ 0.26%	240,292	18,452
14:32	76,900	200	+ 0.26%	239,391	18,383
14:31	76,900	200	+ 0.26%	239,115	18,361