시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	76,900	200	+ 0.26%	253,467	19,466
14:49	76,900	200	+ 0.26%	252,897	19,422
14:48	77,000	300	+ 0.39%	250,644	19,249
14:47	76,900	200	+ 0.26%	249,018	19,124
14:46	76,900	200	+ 0.26%	248,647	19,095
14:45	76,900	200	+ 0.26%	248,186	19,060
14:44	76,900	200	+ 0.26%	247,721	19,024
14:43	77,000	300	+ 0.39%	247,397	18,999
14:42	77,000	300	+ 0.39%	246,779	18,951
14:41	77,000	300	+ 0.39%	246,421	18,924