시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	77,000	300	+ 0.39%	30,736	2,366
09:09	77,000	300	+ 0.39%	30,224	2,327
09:08	76,900	200	+ 0.26%	28,872	2,223
09:07	77,000	300	+ 0.39%	27,309	2,102
09:06	77,100	400	+ 0.52%	26,033	2,004
09:05	77,400	700	+ 0.91%	22,474	1,728
09:04	77,000	300	+ 0.39%	16,283	1,251
09:03	76,700	0	0.00%	12,763	980
09:02	76,500	200	- 0.26%	11,012	846
09:01	76,700	0	0.00%	9,012	693