시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	76,900	200	+ 0.26%	41,271	3,178
09:19	77,000	300	+ 0.39%	40,381	3,109
09:18	77,000	300	+ 0.39%	39,757	3,061
09:17	77,000	300	+ 0.39%	39,011	3,004
09:16	77,100	400	+ 0.52%	38,421	2,958
09:15	77,100	400	+ 0.52%	36,698	2,825
09:14	77,100	400	+ 0.52%	35,983	2,770
09:13	77,100	400	+ 0.52%	34,881	2,685
09:12	76,900	200	+ 0.26%	33,747	2,598
09:11	76,900	200	+ 0.26%	32,534	2,504