| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 76,600 | 100 | - 0.13% | 52,814 | 4,062 |
| 09:29 | 76,400 | 300 | - 0.39% | 51,893 | 3,991 |
| 09:28 | 76,500 | 200 | - 0.26% | 51,334 | 3,949 |
| 09:27 | 76,300 | 400 | - 0.52% | 50,686 | 3,899 |
| 09:26 | 76,400 | 300 | - 0.39% | 49,296 | 3,793 |
| 09:25 | 76,500 | 200 | - 0.26% | 47,469 | 3,653 |
| 09:24 | 76,600 | 100 | - 0.13% | 46,261 | 3,561 |
| 09:23 | 76,700 | 0 | 0.00% | 44,807 | 3,449 |
| 09:22 | 76,800 | 100 | + 0.13% | 43,717 | 3,366 |
| 09:21 | 76,700 | 0 | 0.00% | 42,253 | 3,253 |