시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	76,450	250	- 0.33%	58,943	4,531
09:39	76,500	200	- 0.26%	58,580	4,503
09:38	76,500	200	- 0.26%	58,413	4,491
09:37	76,500	200	- 0.26%	57,754	4,440
09:36	76,500	200	- 0.26%	57,658	4,433
09:35	76,800	100	+ 0.13%	57,494	4,420
09:34	76,500	200	- 0.26%	56,212	4,322
09:33	76,600	100	- 0.13%	55,854	4,295
09:32	76,600	100	- 0.13%	54,257	4,172
09:31	76,500	200	- 0.26%	53,672	4,128