시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	76,700	0	0.00%	63,415	4,874
09:49	76,700	0	0.00%	63,037	4,845
09:48	76,700	0	0.00%	62,430	4,798
09:47	76,700	0	0.00%	61,998	4,765
09:46	76,500	200	- 0.26%	61,237	4,707
09:45	76,700	0	0.00%	60,425	4,645
09:44	76,700	0	0.00%	60,115	4,621
09:43	76,600	100	- 0.13%	59,981	4,611
09:42	76,500	200	- 0.26%	59,697	4,589
09:41	76,500	200	- 0.26%	59,508	4,574