| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 76,800 | 100 | + 0.13% | 75,118 | 5,774 |
| 09:59 | 76,800 | 100 | + 0.13% | 73,517 | 5,651 |
| 09:58 | 76,900 | 200 | + 0.26% | 73,080 | 5,617 |
| 09:57 | 76,900 | 200 | + 0.26% | 71,284 | 5,479 |
| 09:56 | 77,000 | 300 | + 0.39% | 70,878 | 5,448 |
| 09:55 | 76,900 | 200 | + 0.26% | 70,516 | 5,420 |
| 09:54 | 77,100 | 400 | + 0.52% | 69,779 | 5,363 |
| 09:53 | 76,900 | 200 | + 0.26% | 68,585 | 5,271 |
| 09:52 | 76,800 | 100 | + 0.13% | 64,622 | 4,966 |
| 09:51 | 76,800 | 100 | + 0.13% | 63,750 | 4,900 |