시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	76,700	0	0.00%	90,174	6,931
10:09	76,800	100	+ 0.13%	90,141	6,929
10:08	76,850	150	+ 0.20%	89,904	6,911
10:07	76,600	100	- 0.13%	89,331	6,867
10:06	76,800	100	+ 0.13%	87,145	6,699
10:05	76,900	200	+ 0.26%	87,061	6,692
10:04	77,100	400	+ 0.52%	86,178	6,624
10:03	77,200	500	+ 0.65%	85,348	6,560
10:02	76,900	200	+ 0.26%	83,341	6,406
10:01	76,900	200	+ 0.26%	77,531	5,959