시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	76,700	0	0.00%	101,152	7,772
10:19	76,600	100	- 0.13%	99,784	7,667
10:18	76,400	300	- 0.39%	98,805	7,592
10:17	76,500	200	- 0.26%	98,235	7,548
10:16	76,500	200	- 0.26%	96,247	7,396
10:15	76,600	100	- 0.13%	96,114	7,386
10:14	76,600	100	- 0.13%	95,827	7,364
10:13	76,500	200	- 0.26%	94,387	7,254
10:12	76,700	0	0.00%	94,185	7,238
10:11	76,800	100	+ 0.13%	93,650	7,197