시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	76,600	100	- 0.13%	104,654	8,040
10:29	76,650	50	- 0.07%	104,409	8,021
10:28	76,600	100	- 0.13%	103,196	7,928
10:27	76,700	0	0.00%	102,933	7,908
10:26	76,600	100	- 0.13%	102,315	7,861
10:25	76,600	100	- 0.13%	101,991	7,836
10:24	76,700	0	0.00%	101,712	7,814
10:23	76,700	0	0.00%	101,642	7,809
10:22	76,700	0	0.00%	101,485	7,797
10:21	76,700	0	0.00%	101,346	7,786