시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	77,000	300	+ 0.39%	265,784	20,414
14:59	77,000	300	+ 0.39%	265,169	20,367
14:58	77,000	300	+ 0.39%	264,571	20,321
14:57	77,000	300	+ 0.39%	263,372	20,228
14:56	77,000	300	+ 0.39%	261,531	20,087
14:55	76,900	200	+ 0.26%	258,176	19,828
14:54	76,900	200	+ 0.26%	256,440	19,695
14:53	76,900	200	+ 0.26%	255,536	19,625
14:52	76,900	200	+ 0.26%	254,731	19,563
14:51	77,000	300	+ 0.39%	253,851	19,495