시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	76,400	300	- 0.39%	112,342	8,628
10:39	76,600	100	- 0.13%	111,801	8,587
10:38	76,400	300	- 0.39%	109,360	8,400
10:37	76,500	200	- 0.26%	107,224	8,237
10:36	76,500	200	- 0.26%	107,132	8,230
10:35	76,500	200	- 0.26%	106,982	8,218
10:34	76,600	100	- 0.13%	106,485	8,180
10:33	76,600	100	- 0.13%	106,270	8,164
10:32	76,600	100	- 0.13%	106,107	8,151
10:31	76,600	100	- 0.13%	105,974	8,141