시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	76,800	100	+ 0.13%	120,049	9,218
10:49	76,700	0	0.00%	118,456	9,096
10:48	76,700	0	0.00%	118,108	9,069
10:47	76,600	100	- 0.13%	118,006	9,062
10:46	76,700	0	0.00%	117,616	9,032
10:45	76,600	100	- 0.13%	116,677	8,960
10:44	76,500	200	- 0.26%	114,455	8,790
10:43	76,400	300	- 0.39%	113,175	8,692
10:42	76,400	300	- 0.39%	112,873	8,668
10:41	76,500	200	- 0.26%	112,647	8,651