시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	76,800	100	+ 0.13%	123,581	9,490
10:59	76,700	0	0.00%	122,162	9,381
10:58	76,750	50	+ 0.07%	121,951	9,364
10:57	76,700	0	0.00%	121,668	9,343
10:56	76,800	100	+ 0.13%	121,082	9,298
10:55	76,800	100	+ 0.13%	121,028	9,294
10:54	76,900	200	+ 0.26%	120,651	9,265
10:53	76,900	200	+ 0.26%	120,551	9,257
10:52	76,800	100	+ 0.13%	120,439	9,248
10:51	76,900	200	+ 0.26%	120,166	9,227